| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 14.75 | 15.4 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 86,391 |
| 5 May 2014 | INR | 15.05 | 15.6 | 14.55 | 15 | 15 | -0.05 (-0.33%) | 101,997 |
| 2 May 2014 | INR | 15 | 15.55 | 15 | 15.05 | 15.05 | -0.1 (-0.66%) | 94,190 |
| 30 Apr 2014 | INR | 16.1 | 16.7 | 14.8 | 15.15 | 15.15 | -0.9 (-5.61%) | 318,691 |
| 29 Apr 2014 | INR | 14.75 | 16.35 | 14.75 | 16.05 | 16.05 | +1.15 (+7.72%) | 523,546 |
| 28 Apr 2014 | INR | 14.1 | 15 | 14 | 14.9 | 14.9 | +0.45 (+3.11%) | 106,484 |
| 25 Apr 2014 | INR | 15.9 | 15.9 | 14.4 | 14.45 | 14.45 | -0.6 (-3.99%) | 137,039 |
| 24 Apr 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 15.65 | 15.65 | 14.9 | 15.05 | 15.05 | 0.0 (0.0%) | 253,725 |
| 22 Apr 2014 | INR | 14 | 15.5 | 14 | 15.05 | 15.05 | +1.2 (+8.66%) | 454,997 |
| 21 Apr 2014 | INR | 14.4 | 14.4 | 13.75 | 13.85 | 13.85 | -0.1 (-0.72%) | 232,486 |
| 17 Apr 2014 | INR | 13.65 | 14.6 | 13.25 | 13.95 | 13.95 | +0.5 (+3.72%) | 236,282 |
| 16 Apr 2014 | INR | 12.8 | 14 | 12.25 | 13.45 | 13.45 | +0.85 (+6.75%) | 364,874 |
| 15 Apr 2014 | INR | 12.6 | 13.05 | 12.05 | 12.6 | 12.6 | +0.4 (+3.28%) | 333,102 |
| 11 Apr 2014 | INR | 12.3 | 12.8 | 11.95 | 12.2 | 12.2 | +0.5 (+4.27%) | 258,499 |
| 10 Apr 2014 | INR | 11.4 | 12.25 | 11.3 | 11.7 | 11.7 | +0.35 (+3.08%) | 293,968 |
| 9 Apr 2014 | INR | 11.05 | 11.7 | 11.05 | 11.35 | 11.35 | +0.25 (+2.25%) | 140,729 |
| 7 Apr 2014 | INR | 10.8 | 11.4 | 10.5 | 11.1 | 11.1 | +0.2 (+1.83%) | 120,218 |
| 4 Apr 2014 | INR | 10.35 | 11.55 | 10.35 | 10.9 | 10.9 | +0.3 (+2.83%) | 248,374 |
| 3 Apr 2014 | INR | 10.3 | 10.65 | 10.3 | 10.6 | 10.6 | +0.2 (+1.92%) | 64,102 |
| 2 Apr 2014 | INR | 10.2 | 10.5 | 10 | 10.4 | 10.4 | +0.25 (+2.46%) | 57,564 |
| 1 Apr 2014 | INR | 9.8 | 10.2 | 9.7 | 10.15 | 10.15 | +0.3 (+3.05%) | 196,996 |
| 31 Mar 2014 | INR | 9.3 | 9.9 | 9.3 | 9.85 | 9.85 | +0.55 (+5.91%) | 104,835 |
| 28 Mar 2014 | INR | 9.5 | 9.8 | 9.1 | 9.3 | 9.3 | -0.25 (-2.62%) | 117,673 |
| 27 Mar 2014 | INR | 9.15 | 9.75 | 9.15 | 9.55 | 9.55 | -0.1 (-1.04%) | 54,246 |
| 26 Mar 2014 | INR | 9.5 | 9.7 | 9.3 | 9.65 | 9.65 | +0.15 (+1.58%) | 55,363 |
| 25 Mar 2014 | INR | 9.7 | 9.75 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 71,634 |
| 24 Mar 2014 | INR | 10.35 | 10.35 | 9.6 | 9.8 | 9.8 | +0.5 (+5.38%) | 44,059 |
| 22 Mar 2014 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 9.75 | 9.8 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 71,615 |
