| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 9.95 | 10.1 | 9.15 | 9.25 | 9.25 | -0.75 (-7.50%) | 116,936 |
| 19 Mar 2014 | INR | 9.1 | 10.15 | 9 | 10 | 10 | +0.9 (+9.89%) | 232,695 |
| 18 Mar 2014 | INR | 9 | 9.4 | 9 | 9.1 | 9.1 | +0.2 (+2.25%) | 67,542 |
| 14 Mar 2014 | INR | 9.3 | 9.5 | 8.85 | 8.9 | 8.9 | -0.45 (-4.81%) | 98,829 |
| 13 Mar 2014 | INR | 9.5 | 9.8 | 9.3 | 9.35 | 9.35 | -0.35 (-3.61%) | 41,723 |
| 12 Mar 2014 | INR | 9.35 | 10.2 | 9.3 | 9.7 | 9.7 | +0.25 (+2.65%) | 99,694 |
| 11 Mar 2014 | INR | 9.3 | 9.7 | 9.2 | 9.45 | 9.45 | +0.05 (+0.53%) | 83,945 |
| 10 Mar 2014 | INR | 9.6 | 10.3 | 9.35 | 9.4 | 9.4 | -0.3 (-3.09%) | 168,069 |
| 7 Mar 2014 | INR | 9.7 | 10 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 197,484 |
| 6 Mar 2014 | INR | 10 | 10.45 | 9.55 | 9.7 | 9.7 | -0.4 (-3.96%) | 335,447 |
| 5 Mar 2014 | INR | 10.5 | 10.65 | 9.9 | 10.1 | 10.1 | -0.15 (-1.46%) | 153,373 |
| 4 Mar 2014 | INR | 11.05 | 11.05 | 10.1 | 10.25 | 10.25 | -0.45 (-4.21%) | 57,742 |
| 3 Mar 2014 | INR | 11.45 | 11.45 | 10.4 | 10.7 | 10.7 | -0.75 (-6.55%) | 197,116 |
| 28 Feb 2014 | INR | 12.4 | 12.4 | 11.3 | 11.45 | 11.45 | +0.05 (+0.44%) | 462,475 |
| 26 Feb 2014 | INR | 9.85 | 11.4 | 9.85 | 11.4 | 11.4 | +1.9 (+20%) | 821,526 |
| 25 Feb 2014 | INR | 9.5 | 10.8 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 40,545 |
| 24 Feb 2014 | INR | 10.3 | 10.3 | 9.35 | 9.5 | 9.5 | -0.35 (-3.55%) | 61,571 |
| 21 Feb 2014 | INR | 10.85 | 10.85 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 22,571 |
| 20 Feb 2014 | INR | 10 | 10.3 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 10,377 |
| 19 Feb 2014 | INR | 10 | 10.35 | 9.9 | 10 | 10 | 0.0 (0.0%) | 10,142 |
| 18 Feb 2014 | INR | 10.4 | 10.65 | 9.6 | 10 | 10 | -0.35 (-3.38%) | 53,978 |
| 17 Feb 2014 | INR | 11.1 | 11.1 | 10.25 | 10.35 | 10.35 | -1.05 (-9.21%) | 48,889 |
| 14 Feb 2014 | INR | 11.1 | 11.55 | 11.1 | 11.4 | 11.4 | +0.2 (+1.79%) | 36,009 |
| 13 Feb 2014 | INR | 11.1 | 11.5 | 11 | 11.2 | 11.2 | 0.0 (0.0%) | 40,921 |
| 12 Feb 2014 | INR | 11.05 | 11.35 | 11 | 11.2 | 11.2 | -0.05 (-0.44%) | 16,903 |
| 11 Feb 2014 | INR | 11.15 | 11.6 | 11.15 | 11.25 | 11.25 | 0.0 (0.0%) | 15,360 |
| 10 Feb 2014 | INR | 11.5 | 11.5 | 11.2 | 11.25 | 11.25 | +0.05 (+0.45%) | 14,412 |
| 7 Feb 2014 | INR | 12 | 12.2 | 11.2 | 11.2 | 11.2 | -0.4 (-3.45%) | 21,775 |
| 6 Feb 2014 | INR | 11.3 | 11.7 | 11.15 | 11.6 | 11.6 | +0.2 (+1.75%) | 32,809 |
| 5 Feb 2014 | INR | 11.15 | 11.6 | 10.75 | 11.4 | 11.4 | +0.3 (+2.70%) | 46,434 |
