| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | INR | 11.7 | 12.2 | 11.6 | 12.05 | 12.05 | +0.35 (+2.99%) | 45,871 |
| 20 Dec 2013 | INR | 11.7 | 11.9 | 11.4 | 11.7 | 11.7 | +0.05 (+0.43%) | 56,717 |
| 19 Dec 2013 | INR | 12.4 | 12.6 | 11 | 11.65 | 11.65 | -0.15 (-1.27%) | 90,633 |
| 18 Dec 2013 | INR | 12.4 | 12.45 | 11.65 | 11.8 | 11.8 | -0.1 (-0.84%) | 46,338 |
| 17 Dec 2013 | INR | 12.15 | 12.6 | 11.6 | 11.9 | 11.9 | -0.3 (-2.46%) | 74,123 |
| 16 Dec 2013 | INR | 12.5 | 12.95 | 11.65 | 12.2 | 12.2 | -0.4 (-3.17%) | 115,853 |
| 13 Dec 2013 | INR | 13 | 13.25 | 12.2 | 12.6 | 12.6 | +0.1 (+0.80%) | 390,427 |
| 12 Dec 2013 | INR | 10.05 | 12.65 | 10.05 | 12.5 | 12.5 | +1.95 (+18.48%) | 972,327 |
| 11 Dec 2013 | INR | 10.5 | 10.7 | 10.35 | 10.55 | 10.55 | +0.05 (+0.48%) | 41,392 |
| 10 Dec 2013 | INR | 10.3 | 10.7 | 10.25 | 10.5 | 10.5 | +0.2 (+1.94%) | 40,135 |
| 9 Dec 2013 | INR | 10.3 | 10.65 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 52,967 |
| 6 Dec 2013 | INR | 10.1 | 10.25 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 9,239 |
| 5 Dec 2013 | INR | 10 | 10.35 | 10 | 10.2 | 10.2 | +0.25 (+2.51%) | 33,149 |
| 4 Dec 2013 | INR | 10.1 | 10.7 | 9.8 | 9.95 | 9.95 | -0.45 (-4.33%) | 48,435 |
| 3 Dec 2013 | INR | 10.2 | 10.65 | 10.15 | 10.4 | 10.4 | +0.15 (+1.46%) | 50,088 |
| 2 Dec 2013 | INR | 10.25 | 10.45 | 10 | 10.25 | 10.25 | +0.3 (+3.02%) | 32,257 |
| 29 Nov 2013 | INR | 10.3 | 10.35 | 9.8 | 9.95 | 9.95 | -0.25 (-2.45%) | 20,401 |
| 28 Nov 2013 | INR | 10 | 10.3 | 10 | 10.2 | 10.2 | +0.2 (+2%) | 6,880 |
| 27 Nov 2013 | INR | 10.65 | 10.65 | 9.8 | 10 | 10 | -0.05 (-0.50%) | 19,553 |
| 26 Nov 2013 | INR | 10.1 | 10.5 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 12,276 |
| 25 Nov 2013 | INR | 10.7 | 10.7 | 10.15 | 10.25 | 10.25 | -0.15 (-1.44%) | 10,681 |
| 22 Nov 2013 | INR | 10.5 | 10.7 | 10.15 | 10.4 | 10.4 | 0.0 (0.0%) | 33,858 |
| 21 Nov 2013 | INR | 10 | 11.2 | 10 | 10.4 | 10.4 | +0.35 (+3.48%) | 78,583 |
| 20 Nov 2013 | INR | 10.7 | 10.7 | 9.9 | 10.05 | 10.05 | -0.25 (-2.43%) | 90,400 |
| 19 Nov 2013 | INR | 10.5 | 10.5 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 58,600 |
| 18 Nov 2013 | INR | 10 | 10.35 | 9.55 | 10 | 10 | +0.5 (+5.26%) | 91,814 |
| 14 Nov 2013 | INR | 10.3 | 10.3 | 9.45 | 9.5 | 9.5 | -0.6 (-5.94%) | 115,567 |
| 13 Nov 2013 | INR | 10.85 | 10.85 | 9.75 | 10.1 | 10.1 | +0.4 (+4.12%) | 92,522 |
| 12 Nov 2013 | INR | 9.85 | 10 | 9.65 | 9.7 | 9.7 | -0.3 (-3%) | 70,020 |
| 11 Nov 2013 | INR | 9.9 | 10.15 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 20,916 |
