| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 9.85 | 10.35 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 57,517 |
| 7 Nov 2013 | INR | 10.5 | 10.85 | 9.95 | 10 | 10 | -0.5 (-4.76%) | 44,066 |
| 6 Nov 2013 | INR | 11.5 | 11.5 | 10.35 | 10.5 | 10.5 | -0.4 (-3.67%) | 79,073 |
| 5 Nov 2013 | INR | 9.65 | 11.15 | 9.35 | 10.9 | 10.9 | +1.3 (+13.54%) | 207,307 |
| 3 Nov 2013 | INR | 9.25 | 9.7 | 9.2 | 9.6 | 9.6 | +0.25 (+2.67%) | 10,417 |
| 1 Nov 2013 | INR | 9.55 | 9.75 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 21,702 |
| 31 Oct 2013 | INR | 9.65 | 9.8 | 9.3 | 9.45 | 9.45 | -0.35 (-3.57%) | 13,091 |
| 30 Oct 2013 | INR | 9.2 | 9.9 | 8.9 | 9.8 | 9.8 | +0.45 (+4.81%) | 132,812 |
| 29 Oct 2013 | INR | 9.65 | 9.65 | 9.05 | 9.35 | 9.35 | -0.35 (-3.61%) | 20,456 |
| 28 Oct 2013 | INR | 9.15 | 9.75 | 9.15 | 9.7 | 9.7 | +0.45 (+4.86%) | 24,287 |
| 25 Oct 2013 | INR | 9.35 | 9.65 | 9.15 | 9.25 | 9.25 | -0.25 (-2.63%) | 4,687 |
| 24 Oct 2013 | INR | 9.3 | 9.7 | 9.1 | 9.5 | 9.5 | +0.15 (+1.60%) | 33,916 |
| 23 Oct 2013 | INR | 9.3 | 9.8 | 9.15 | 9.35 | 9.35 | -0.05 (-0.53%) | 22,444 |
| 22 Oct 2013 | INR | 9 | 9.5 | 9 | 9.4 | 9.4 | +0.15 (+1.62%) | 36,171 |
| 21 Oct 2013 | INR | 9.4 | 9.4 | 8.8 | 9.25 | 9.25 | +0.25 (+2.78%) | 36,069 |
| 18 Oct 2013 | INR | 9.15 | 9.2 | 8.7 | 9 | 9 | +0.05 (+0.56%) | 20,046 |
| 17 Oct 2013 | INR | 9.45 | 9.45 | 8.5 | 8.95 | 8.95 | -0.2 (-2.19%) | 12,482 |
| 15 Oct 2013 | INR | 8.85 | 9.15 | 8.55 | 9.15 | 9.15 | +0.15 (+1.67%) | 25,542 |
| 14 Oct 2013 | INR | 8.85 | 9.05 | 8.55 | 9 | 9 | -0.05 (-0.55%) | 16,439 |
| 11 Oct 2013 | INR | 8.7 | 9.25 | 8.7 | 9.05 | 9.05 | +0.05 (+0.56%) | 12,168 |
| 10 Oct 2013 | INR | 8.8 | 9.05 | 8.75 | 9 | 9 | +0.2 (+2.27%) | 8,476 |
| 9 Oct 2013 | INR | 9.2 | 9.2 | 8.75 | 8.8 | 8.8 | +0.05 (+0.57%) | 5,479 |
| 8 Oct 2013 | INR | 9 | 9.65 | 8.7 | 8.75 | 8.75 | -0.1 (-1.13%) | 19,820 |
| 7 Oct 2013 | INR | 9 | 9.05 | 8.65 | 8.85 | 8.85 | -0.15 (-1.67%) | 5,661 |
| 4 Oct 2013 | INR | 9.2 | 9.4 | 9 | 9 | 9 | -0.35 (-3.74%) | 11,500 |
| 3 Oct 2013 | INR | 9.35 | 9.7 | 8.65 | 9.35 | 9.35 | +0.35 (+3.89%) | 45,447 |
| 1 Oct 2013 | INR | 8.8 | 9.05 | 8.55 | 9 | 9 | +0.05 (+0.56%) | 17,376 |
| 30 Sep 2013 | INR | 9.4 | 9.5 | 8.55 | 8.95 | 8.95 | -0.1 (-1.10%) | 36,345 |
| 27 Sep 2013 | INR | 8.8 | 9.2 | 8.65 | 9.05 | 9.05 | +0.55 (+6.47%) | 141,679 |
| 26 Sep 2013 | INR | 8.6 | 8.6 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 3,741 |
