| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 8.25 | 8.25 | 7 | 7.2 | 7.2 | -0.5 (-6.49%) | 667,358 |
| 27 Jun 2013 | INR | 7.8 | 8.75 | 7.35 | 7.7 | 7.7 | -0.05 (-0.65%) | 44,634 |
| 26 Jun 2013 | INR | 7.4 | 7.75 | 7.4 | 7.75 | 7.75 | +0.35 (+4.73%) | 7,151 |
| 25 Jun 2013 | INR | 7.5 | 7.75 | 7.2 | 7.4 | 7.4 | -0.45 (-5.73%) | 27,317 |
| 24 Jun 2013 | INR | 8.5 | 8.5 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 32,613 |
| 21 Jun 2013 | INR | 8.65 | 8.65 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 25,122 |
| 20 Jun 2013 | INR | 8.5 | 8.75 | 8.45 | 8.6 | 8.6 | -0.2 (-2.27%) | 19,457 |
| 19 Jun 2013 | INR | 8.55 | 8.9 | 8.45 | 8.8 | 8.8 | -0.05 (-0.56%) | 25,284 |
| 18 Jun 2013 | INR | 8.85 | 8.95 | 8.5 | 8.85 | 8.85 | +0.2 (+2.31%) | 14,497 |
| 17 Jun 2013 | INR | 8.65 | 8.9 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 3,212 |
| 14 Jun 2013 | INR | 8.8 | 8.95 | 8.35 | 8.65 | 8.65 | -0.05 (-0.57%) | 28,488 |
| 13 Jun 2013 | INR | 8.8 | 9 | 8.4 | 8.7 | 8.7 | -0.25 (-2.79%) | 30,538 |
| 12 Jun 2013 | INR | 9.45 | 9.45 | 8.6 | 8.95 | 8.95 | +0.15 (+1.70%) | 14,896 |
| 11 Jun 2013 | INR | 8.95 | 9 | 8.65 | 8.8 | 8.8 | -0.2 (-2.22%) | 13,723 |
| 10 Jun 2013 | INR | 9 | 9.35 | 8.95 | 9 | 9 | -0.05 (-0.55%) | 8,524 |
| 7 Jun 2013 | INR | 9.35 | 9.35 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 6,102 |
| 6 Jun 2013 | INR | 9.05 | 9.8 | 8.9 | 9.05 | 9.05 | -0.15 (-1.63%) | 44,973 |
| 5 Jun 2013 | INR | 9.3 | 9.6 | 9.15 | 9.2 | 9.2 | -0.45 (-4.66%) | 17,818 |
| 4 Jun 2013 | INR | 8.75 | 9.85 | 8.75 | 9.65 | 9.65 | +0.05 (+0.52%) | 13,193 |
| 3 Jun 2013 | INR | 9.55 | 9.7 | 9.25 | 9.6 | 9.6 | -0.25 (-2.54%) | 12,031 |
| 31 May 2013 | INR | 9.5 | 10 | 9.2 | 9.85 | 9.85 | +0.1 (+1.03%) | 32,631 |
| 30 May 2013 | INR | 9.9 | 9.9 | 9.4 | 9.75 | 9.75 | +0.05 (+0.52%) | 6,112 |
| 29 May 2013 | INR | 9.7 | 9.75 | 9.4 | 9.7 | 9.7 | 0.0 (0.0%) | 8,294 |
| 28 May 2013 | INR | 9.45 | 10.05 | 9.4 | 9.7 | 9.7 | +0.55 (+6.01%) | 107,581 |
| 27 May 2013 | INR | 9.85 | 9.85 | 8.8 | 9.15 | 9.15 | -0.05 (-0.54%) | 25,301 |
| 24 May 2013 | INR | 9.75 | 9.75 | 8.8 | 9.2 | 9.2 | +0.25 (+2.79%) | 11,595 |
| 23 May 2013 | INR | 9.2 | 9.25 | 8.85 | 8.95 | 8.95 | -0.35 (-3.76%) | 31,029 |
| 22 May 2013 | INR | 9.5 | 9.5 | 8.5 | 9.3 | 9.3 | -0.2 (-2.11%) | 12,851 |
| 21 May 2013 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 11,411 |
| 20 May 2013 | INR | 9 | 10.9 | 9 | 9.85 | 9.85 | +0.75 (+8.24%) | 118,469 |
