| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 9.05 | 9.2 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 24,277 |
| 16 May 2013 | INR | 9.2 | 9.35 | 9.2 | 9.25 | 9.25 | +0.15 (+1.65%) | 10,015 |
| 15 May 2013 | INR | 9.35 | 9.35 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 8,145 |
| 14 May 2013 | INR | 9 | 9.35 | 9 | 9.15 | 9.15 | -0.05 (-0.54%) | 7,634 |
| 13 May 2013 | INR | 9.5 | 9.6 | 9.15 | 9.2 | 9.2 | -0.2 (-2.13%) | 11,774 |
| 11 May 2013 | INR | 9.2 | 9.4 | 9.1 | 9.4 | 9.4 | +0.2 (+2.17%) | 110 |
| 10 May 2013 | INR | 9.2 | 9.4 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 8,128 |
| 9 May 2013 | INR | 9.35 | 9.5 | 9.15 | 9.25 | 9.25 | 0.0 (0.0%) | 10,875 |
| 8 May 2013 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 11,134 |
| 7 May 2013 | INR | 9 | 9.4 | 9 | 9.35 | 9.35 | -0.05 (-0.53%) | 5,800 |
| 6 May 2013 | INR | 9.2 | 9.4 | 9.15 | 9.4 | 9.4 | -0.05 (-0.53%) | 7,304 |
| 3 May 2013 | INR | 9.4 | 9.7 | 9.3 | 9.45 | 9.45 | +0.05 (+0.53%) | 7,682 |
| 2 May 2013 | INR | 9.5 | 9.65 | 9.35 | 9.4 | 9.4 | -0.05 (-0.53%) | 14,357 |
| 30 Apr 2013 | INR | 9.5 | 9.65 | 9.4 | 9.45 | 9.45 | -0.1 (-1.05%) | 8,125 |
| 29 Apr 2013 | INR | 9.8 | 9.8 | 9.45 | 9.55 | 9.55 | -0.25 (-2.55%) | 20,678 |
| 26 Apr 2013 | INR | 9.9 | 10 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 10,077 |
| 25 Apr 2013 | INR | 9.75 | 9.9 | 9.5 | 9.8 | 9.8 | +0.05 (+0.51%) | 9,065 |
| 23 Apr 2013 | INR | 9.85 | 10 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 10,386 |
| 22 Apr 2013 | INR | 9.7 | 10 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 7,467 |
| 18 Apr 2013 | INR | 9.45 | 9.9 | 9.45 | 9.6 | 9.6 | +0.1 (+1.05%) | 9,197 |
| 17 Apr 2013 | INR | 9.5 | 9.9 | 9.35 | 9.5 | 9.5 | -0.45 (-4.52%) | 20,791 |
| 16 Apr 2013 | INR | 9.35 | 10.05 | 9.35 | 9.95 | 9.95 | +0.4 (+4.19%) | 39,350 |
| 15 Apr 2013 | INR | 9.2 | 9.65 | 9 | 9.55 | 9.55 | +0.15 (+1.60%) | 18,784 |
| 12 Apr 2013 | INR | 9.65 | 9.7 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 8,044 |
| 11 Apr 2013 | INR | 9.95 | 9.95 | 9.45 | 9.5 | 9.5 | -0.45 (-4.52%) | 12,639 |
| 10 Apr 2013 | INR | 9.6 | 10.05 | 9.4 | 9.95 | 9.95 | +0.15 (+1.53%) | 40,386 |
| 9 Apr 2013 | INR | 9.65 | 10.05 | 9.65 | 9.8 | 9.8 | +0.05 (+0.51%) | 36,382 |
| 8 Apr 2013 | INR | 9.6 | 9.75 | 9.55 | 9.75 | 9.75 | +0.15 (+1.56%) | 7,981 |
| 5 Apr 2013 | INR | 9.25 | 10 | 9.2 | 9.6 | 9.6 | +0.25 (+2.67%) | 25,776 |
| 4 Apr 2013 | INR | 9.4 | 9.75 | 9.3 | 9.35 | 9.35 | -0.15 (-1.58%) | 9,398 |
