| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 9.5 | 9.95 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 60,298 |
| 2 Apr 2013 | INR | 9.5 | 9.6 | 9.2 | 9.4 | 9.4 | +0.05 (+0.53%) | 39,785 |
| 1 Apr 2013 | INR | 9.5 | 9.85 | 9.2 | 9.35 | 9.35 | -0.05 (-0.53%) | 33,605 |
| 28 Mar 2013 | INR | 9.85 | 9.85 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 28,897 |
| 26 Mar 2013 | INR | 9.55 | 9.7 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 9,303 |
| 25 Mar 2013 | INR | 9.35 | 9.95 | 9.35 | 9.45 | 9.45 | -0.1 (-1.05%) | 17,756 |
| 22 Mar 2013 | INR | 9.65 | 10.05 | 9.4 | 9.55 | 9.55 | -0.4 (-4.02%) | 97,976 |
| 21 Mar 2013 | INR | 9.6 | 10.2 | 9.3 | 9.95 | 9.95 | +0.05 (+0.51%) | 74,272 |
| 20 Mar 2013 | INR | 9.3 | 10 | 9 | 9.9 | 9.9 | +0.4 (+4.21%) | 119,494 |
| 19 Mar 2013 | INR | 9.55 | 9.7 | 9.35 | 9.5 | 9.5 | 0.0 (0.0%) | 34,815 |
| 18 Mar 2013 | INR | 9.5 | 9.85 | 9.3 | 9.5 | 9.5 | -0.3 (-3.06%) | 41,910 |
| 15 Mar 2013 | INR | 9.85 | 10.35 | 9.6 | 9.8 | 9.8 | +0.1 (+1.03%) | 179,457 |
| 14 Mar 2013 | INR | 9.85 | 10 | 9.4 | 9.7 | 9.7 | 0.0 (0.0%) | 107,615 |
| 13 Mar 2013 | INR | 9.75 | 10.25 | 9.35 | 9.7 | 9.7 | 0.0 (0.0%) | 195,018 |
| 12 Mar 2013 | INR | 11.1 | 11.4 | 8.95 | 9.7 | 9.7 | -1.45 (-13.00%) | 1,910,229 |
| 11 Mar 2013 | INR | 11.05 | 11.65 | 11.05 | 11.15 | 11.15 | 0.0 (0.0%) | 19,636 |
| 8 Mar 2013 | INR | 11.25 | 11.3 | 11 | 11.15 | 11.15 | +0.1 (+0.90%) | 16,220 |
| 7 Mar 2013 | INR | 11.3 | 11.5 | 10.9 | 11.05 | 11.05 | -0.25 (-2.21%) | 44,418 |
| 6 Mar 2013 | INR | 11.7 | 11.95 | 11.1 | 11.3 | 11.3 | -0.15 (-1.31%) | 20,096 |
| 5 Mar 2013 | INR | 12.65 | 12.65 | 11.05 | 11.45 | 11.45 | -0.05 (-0.43%) | 16,471 |
| 4 Mar 2013 | INR | 12.1 | 12.35 | 11.25 | 11.5 | 11.5 | -0.55 (-4.56%) | 40,447 |
| 1 Mar 2013 | INR | 12.8 | 12.8 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 9,540 |
| 28 Feb 2013 | INR | 12 | 12.7 | 12 | 12.2 | 12.2 | -0.05 (-0.41%) | 8,931 |
| 27 Feb 2013 | INR | 12.2 | 12.35 | 12.15 | 12.25 | 12.25 | -0.2 (-1.61%) | 9,432 |
| 26 Feb 2013 | INR | 12.7 | 13.05 | 12 | 12.45 | 12.45 | -0.4 (-3.11%) | 34,725 |
| 25 Feb 2013 | INR | 12.9 | 13.1 | 12.7 | 12.85 | 12.85 | +0.2 (+1.58%) | 21,661 |
| 22 Feb 2013 | INR | 12.7 | 12.9 | 12.45 | 12.65 | 12.65 | -0.05 (-0.39%) | 63,506 |
| 21 Feb 2013 | INR | 13 | 13 | 12.65 | 12.7 | 12.7 | -0.3 (-2.31%) | 82,416 |
| 20 Feb 2013 | INR | 13.55 | 13.65 | 13 | 13 | 13 | -0.55 (-4.06%) | 54,128 |
| 19 Feb 2013 | INR | 13.3 | 13.55 | 13.25 | 13.55 | 13.55 | +0.35 (+2.65%) | 15,508 |
