| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 13.5 | 13.85 | 13.1 | 13.2 | 13.2 | -0.15 (-1.12%) | 25,807 |
| 15 Feb 2013 | INR | 13.2 | 13.45 | 13.1 | 13.35 | 13.35 | +0.05 (+0.38%) | 6,074 |
| 14 Feb 2013 | INR | 13.75 | 13.75 | 13.2 | 13.3 | 13.3 | -0.65 (-4.66%) | 27,660 |
| 13 Feb 2013 | INR | 14.05 | 14.4 | 13.95 | 13.95 | 13.95 | -0.4 (-2.79%) | 15,855 |
| 12 Feb 2013 | INR | 14 | 14.8 | 14 | 14.35 | 14.35 | +0.15 (+1.06%) | 9,338 |
| 11 Feb 2013 | INR | 13.6 | 14.45 | 13.6 | 14.2 | 14.2 | +0.45 (+3.27%) | 22,744 |
| 8 Feb 2013 | INR | 14.05 | 14.05 | 13.6 | 13.75 | 13.75 | -0.45 (-3.17%) | 31,306 |
| 7 Feb 2013 | INR | 14.2 | 14.75 | 14.05 | 14.2 | 14.2 | 0.0 (0.0%) | 27,446 |
| 6 Feb 2013 | INR | 14.4 | 15 | 14.05 | 14.2 | 14.2 | -0.3 (-2.07%) | 36,779 |
| 5 Feb 2013 | INR | 14.8 | 14.9 | 14.35 | 14.5 | 14.5 | -0.25 (-1.69%) | 37,083 |
| 4 Feb 2013 | INR | 15.15 | 15.35 | 14.65 | 14.75 | 14.75 | -0.35 (-2.32%) | 40,320 |
| 1 Feb 2013 | INR | 15 | 15.4 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 13,752 |
| 31 Jan 2013 | INR | 15.25 | 15.4 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 8,732 |
| 30 Jan 2013 | INR | 15.2 | 15.85 | 15.15 | 15.2 | 15.2 | 0.0 (0.0%) | 31,775 |
| 29 Jan 2013 | INR | 15.65 | 15.95 | 15.15 | 15.2 | 15.2 | -0.6 (-3.80%) | 21,922 |
| 28 Jan 2013 | INR | 15.65 | 16.5 | 15.6 | 15.8 | 15.8 | +0.05 (+0.32%) | 12,549 |
| 25 Jan 2013 | INR | 15.6 | 15.95 | 15.3 | 15.75 | 15.75 | +0.1 (+0.64%) | 19,578 |
| 24 Jan 2013 | INR | 15.65 | 15.9 | 15.45 | 15.65 | 15.65 | -0.1 (-0.63%) | 65,542 |
| 23 Jan 2013 | INR | 16.4 | 16.4 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 50,001 |
| 22 Jan 2013 | INR | 16.05 | 16.2 | 15.6 | 15.75 | 15.75 | -0.3 (-1.87%) | 48,578 |
| 21 Jan 2013 | INR | 16.2 | 16.45 | 16 | 16.05 | 16.05 | -0.1 (-0.62%) | 29,105 |
| 18 Jan 2013 | INR | 16.5 | 16.7 | 16.15 | 16.15 | 16.15 | -0.25 (-1.52%) | 14,973 |
| 17 Jan 2013 | INR | 16.95 | 16.95 | 16.1 | 16.4 | 16.4 | +0.15 (+0.92%) | 24,519 |
| 16 Jan 2013 | INR | 16.3 | 16.65 | 16.15 | 16.25 | 16.25 | -0.35 (-2.11%) | 116,785 |
| 15 Jan 2013 | INR | 16.7 | 17 | 16.55 | 16.6 | 16.6 | -0.2 (-1.19%) | 70,448 |
| 14 Jan 2013 | INR | 16.9 | 17.1 | 16.7 | 16.8 | 16.8 | 0.0 (0.0%) | 23,658 |
| 11 Jan 2013 | INR | 17.1 | 17.3 | 16.6 | 16.8 | 16.8 | -0.3 (-1.75%) | 46,969 |
| 10 Jan 2013 | INR | 17.35 | 17.8 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 79,460 |
| 9 Jan 2013 | INR | 17.35 | 17.7 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 30,508 |
| 8 Jan 2013 | INR | 17.8 | 18 | 17.3 | 17.5 | 17.5 | -0.3 (-1.69%) | 39,353 |
