| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 15 | 15 | 14.6 | 14.65 | 14.65 | -0.1 (-0.68%) | 5,087 |
| 27 Aug 2012 | INR | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 14,559 |
| 24 Aug 2012 | INR | 15.15 | 15.15 | 14.75 | 14.85 | 14.85 | -0.3 (-1.98%) | 21,613 |
| 23 Aug 2012 | INR | 15.3 | 15.8 | 15.15 | 15.15 | 15.15 | -0.35 (-2.26%) | 13,034 |
| 22 Aug 2012 | INR | 15.95 | 15.95 | 15.15 | 15.5 | 15.5 | 0.0 (0.0%) | 19,159 |
| 21 Aug 2012 | INR | 15.75 | 15.75 | 15.25 | 15.5 | 15.5 | -0.55 (-3.43%) | 7,347 |
| 17 Aug 2012 | INR | 15.4 | 16.45 | 15.4 | 16.05 | 16.05 | +0.25 (+1.58%) | 4,464 |
| 16 Aug 2012 | INR | 15.1 | 15.85 | 15.1 | 15.8 | 15.8 | +0.7 (+4.64%) | 3,579 |
| 14 Aug 2012 | INR | 15 | 15.45 | 15 | 15.1 | 15.1 | -0.55 (-3.51%) | 15,090 |
| 13 Aug 2012 | INR | 15.7 | 16.25 | 15.5 | 15.65 | 15.65 | -0.15 (-0.95%) | 11,686 |
| 10 Aug 2012 | INR | 15.8 | 16 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 3,713 |
| 9 Aug 2012 | INR | 16.2 | 16.2 | 15.75 | 15.85 | 15.85 | 0.0 (0.0%) | 7,699 |
| 8 Aug 2012 | INR | 15.75 | 16.25 | 15.75 | 15.85 | 15.85 | -0.05 (-0.31%) | 5,440 |
| 7 Aug 2012 | INR | 15.8 | 16.3 | 15.5 | 15.9 | 15.9 | -0.2 (-1.24%) | 3,844 |
| 6 Aug 2012 | INR | 15.8 | 16.4 | 15.8 | 16.1 | 16.1 | +0.3 (+1.90%) | 7,710 |
| 3 Aug 2012 | INR | 16 | 16.1 | 15.6 | 15.8 | 15.8 | 0.0 (0.0%) | 4,593 |
| 2 Aug 2012 | INR | 16.1 | 16.2 | 15.5 | 15.8 | 15.8 | -0.5 (-3.07%) | 10,056 |
| 1 Aug 2012 | INR | 16.3 | 16.9 | 16.3 | 16.3 | 16.3 | -0.55 (-3.26%) | 5,280 |
| 31 Jul 2012 | INR | 15.8 | 17 | 15.4 | 16.85 | 16.85 | +0.65 (+4.01%) | 50,081 |
| 30 Jul 2012 | INR | 15.5 | 16.5 | 15.5 | 16.2 | 16.2 | +0.35 (+2.21%) | 4,793 |
| 27 Jul 2012 | INR | 15.9 | 16.3 | 15.6 | 15.85 | 15.85 | -0.4 (-2.46%) | 8,437 |
| 26 Jul 2012 | INR | 16.9 | 16.95 | 16.1 | 16.25 | 16.25 | -0.25 (-1.52%) | 10,432 |
| 25 Jul 2012 | INR | 17.15 | 17.2 | 16.3 | 16.5 | 16.5 | -0.65 (-3.79%) | 11,111 |
| 24 Jul 2012 | INR | 16.35 | 17.15 | 16.35 | 17.15 | 17.15 | +0.8 (+4.89%) | 44,592 |
| 23 Jul 2012 | INR | 16.4 | 16.6 | 16.3 | 16.35 | 16.35 | +0.05 (+0.31%) | 14,775 |
| 20 Jul 2012 | INR | 16.3 | 16.8 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 7,755 |
| 19 Jul 2012 | INR | 16.45 | 16.5 | 16.3 | 16.35 | 16.35 | -0.3 (-1.80%) | 7,302 |
| 18 Jul 2012 | INR | 16.35 | 16.7 | 16.15 | 16.65 | 16.65 | +0.1 (+0.60%) | 17,318 |
| 17 Jul 2012 | INR | 16.55 | 16.85 | 16.45 | 16.55 | 16.55 | 0.0 (0.0%) | 13,038 |
| 16 Jul 2012 | INR | 16.55 | 16.6 | 16.1 | 16.55 | 16.55 | 0.0 (0.0%) | 5,837 |
