| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 16.55 | 16.85 | 16.5 | 16.55 | 16.55 | -0.4 (-2.36%) | 8,804 |
| 12 Jul 2012 | INR | 16.15 | 17.6 | 16.15 | 16.95 | 16.95 | +0.1 (+0.59%) | 7,710 |
| 11 Jul 2012 | INR | 17.3 | 17.3 | 16.75 | 16.85 | 16.85 | -0.2 (-1.17%) | 11,363 |
| 10 Jul 2012 | INR | 17 | 17.4 | 16.75 | 17.05 | 17.05 | -0.3 (-1.73%) | 16,835 |
| 9 Jul 2012 | INR | 16.95 | 17.4 | 16.5 | 17.35 | 17.35 | +0.4 (+2.36%) | 9,226 |
| 6 Jul 2012 | INR | 16.85 | 17.5 | 16.85 | 16.95 | 16.95 | -0.65 (-3.69%) | 27,633 |
| 5 Jul 2012 | INR | 18.4 | 18.4 | 17.4 | 17.6 | 17.6 | -0.5 (-2.76%) | 29,971 |
| 4 Jul 2012 | INR | 18.15 | 18.25 | 17.8 | 18.1 | 18.1 | -0.05 (-0.28%) | 23,131 |
| 3 Jul 2012 | INR | 18.3 | 18.4 | 17.75 | 18.15 | 18.15 | -0.2 (-1.09%) | 53,332 |
| 2 Jul 2012 | INR | 18.55 | 18.9 | 18.25 | 18.35 | 18.35 | +0.35 (+1.94%) | 64,265 |
| 29 Jun 2012 | INR | 18.1 | 19 | 17.55 | 18 | 18 | +0.2 (+1.12%) | 53,864 |
| 28 Jun 2012 | INR | 21.35 | 21.35 | 17.55 | 17.8 | 17.8 | 0.0 (0.0%) | 344,183 |
| 27 Jun 2012 | INR | 15.25 | 17.8 | 15 | 17.8 | 17.8 | +2.95 (+19.87%) | 359,273 |
| 26 Jun 2012 | INR | 15 | 15.1 | 14.7 | 14.85 | 14.85 | -0.3 (-1.98%) | 4,491 |
| 25 Jun 2012 | INR | 14.4 | 15.75 | 14.4 | 15.15 | 15.15 | +0.75 (+5.21%) | 29,680 |
| 22 Jun 2012 | INR | 14.5 | 14.5 | 14.35 | 14.4 | 14.4 | 0.0 (0.0%) | 5,493 |
| 21 Jun 2012 | INR | 14.5 | 14.55 | 14.35 | 14.4 | 14.4 | +0.05 (+0.35%) | 12,563 |
| 20 Jun 2012 | INR | 14.7 | 14.7 | 14.3 | 14.35 | 14.35 | +0.05 (+0.35%) | 22,323 |
| 19 Jun 2012 | INR | 14.1 | 14.7 | 14.1 | 14.3 | 14.3 | +0.2 (+1.42%) | 10,697 |
| 18 Jun 2012 | INR | 14.35 | 14.6 | 14.05 | 14.1 | 14.1 | -0.15 (-1.05%) | 4,902 |
| 15 Jun 2012 | INR | 14.4 | 14.7 | 14.15 | 14.25 | 14.25 | -0.4 (-2.73%) | 6,587 |
| 14 Jun 2012 | INR | 14.4 | 14.7 | 14.25 | 14.65 | 14.65 | +0.05 (+0.34%) | 22,224 |
| 13 Jun 2012 | INR | 14.95 | 14.95 | 14.25 | 14.6 | 14.6 | 0.0 (0.0%) | 8,588 |
| 12 Jun 2012 | INR | 14.6 | 14.65 | 14.4 | 14.6 | 14.6 | -0.15 (-1.02%) | 7,410 |
| 11 Jun 2012 | INR | 14.4 | 14.95 | 14.4 | 14.75 | 14.75 | +0.2 (+1.37%) | 24,873 |
| 8 Jun 2012 | INR | 14.2 | 14.6 | 14.2 | 14.55 | 14.55 | +0.25 (+1.75%) | 12,510 |
| 7 Jun 2012 | INR | 14.75 | 14.75 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 6,026 |
| 6 Jun 2012 | INR | 14.2 | 14.7 | 14.2 | 14.3 | 14.3 | -0.3 (-2.05%) | 8,704 |
| 5 Jun 2012 | INR | 14.35 | 14.7 | 14.05 | 14.6 | 14.6 | +0.1 (+0.69%) | 12,485 |
| 4 Jun 2012 | INR | 14.1 | 14.65 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 14,189 |
