Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.13 (-0.88%) | 0 |
2 Dec 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
1 Dec 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.11 (+0.75%) | 0 |
30 Nov 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.13 (+0.90%) | 0 |
29 Nov 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 0 |
28 Nov 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.09 (-0.62%) | 0 |
25 Nov 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 (+0.21%) | 0 |
23 Nov 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.07 (+0.48%) | 0 |
22 Nov 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.13 (+0.91%) | 0 |
21 Nov 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
18 Nov 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
17 Nov 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.03 (-0.21%) | 0 |
16 Nov 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
15 Nov 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.1 (+0.70%) | 0 |
14 Nov 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.04 (-0.28%) | 0 |
11 Nov 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.03 (+0.21%) | 0 |
10 Nov 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.42 (+3.04%) | 0 |
9 Nov 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.13 (-0.93%) | 0 |
8 Nov 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.07 (+0.51%) | 0 |
7 Nov 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
4 Nov 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.11 (+0.80%) | 0 |
3 Nov 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 0 |
2 Nov 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.08 (-0.58%) | 0 |
1 Nov 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
31 Oct 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 (-0.36%) | 0 |
28 Oct 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.1 (+0.73%) | 0 |
27 Oct 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
26 Oct 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.1 (+0.73%) | 0 |
25 Oct 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.14 (+1.04%) | 0 |
24 Oct 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |