Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 0 |
20 Oct 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.11 (-0.82%) | 0 |
19 Oct 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.12 (-0.89%) | 0 |
18 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 0 |
17 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.13 (+0.98%) | 0 |
14 Oct 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.14 (-1.04%) | 0 |
13 Oct 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.12 (+0.90%) | 0 |
12 Oct 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.05 (-0.37%) | 0 |
11 Oct 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 0 |
10 Oct 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07 (-0.52%) | 0 |
7 Oct 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 0 |
6 Oct 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 0 |
5 Oct 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 0 |
4 Oct 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.26 (+1.92%) | 0 |
3 Oct 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.24 (+1.81%) | 0 |
30 Sep 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07 (-0.52%) | 0 |
29 Sep 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.14 (-1.04%) | 0 |
28 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 0 |
27 Sep 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 0 |
26 Sep 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.17 (-1.24%) | 0 |
23 Sep 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.17 (-1.23%) | 0 |
22 Sep 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14 (-1.00%) | 0 |
21 Sep 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07 (-0.50%) | 0 |
20 Sep 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.11 (-0.78%) | 0 |
19 Sep 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.04 (+0.28%) | 0 |
16 Sep 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 0 |
15 Sep 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07 (-0.49%) | 0 |
14 Sep 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 0 |
13 Sep 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.29 (-2.00%) | 0 |
12 Sep 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |