Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.04 (+0.26%) | 0 |
17 Mar 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.15 (+0.98%) | 0 |
16 Mar 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.13 (+0.86%) | 0 |
15 Mar 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 0 |
14 Mar 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07 (-0.46%) | 0 |
11 Mar 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 0 |
10 Mar 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.06 (-0.39%) | 0 |
9 Mar 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.09 (+0.59%) | 0 |
8 Mar 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.16 (-1.05%) | 0 |
7 Mar 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.21 (-1.35%) | 0 |
4 Mar 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.01 (+0.06%) | 0 |
3 Mar 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
2 Mar 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 0 |
1 Mar 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 (-0.45%) | 0 |
28 Feb 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
25 Feb 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.28 (+1.84%) | 0 |
24 Feb 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.12 (-0.78%) | 0 |
23 Feb 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.12 (-0.78%) | 0 |
22 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.08 (-0.52%) | 0 |
18 Feb 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
17 Feb 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.08 (-0.51%) | 0 |
16 Feb 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
15 Feb 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.04 (+0.26%) | 0 |
14 Feb 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.11 (-0.70%) | 0 |
11 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.03 (-0.19%) | 0 |
10 Feb 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.16 (-1.01%) | 0 |
9 Feb 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.07 (+0.44%) | 0 |
8 Feb 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 0 |
7 Feb 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.01 (+0.06%) | 0 |
4 Feb 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.09 (-0.57%) | 0 |