Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 0 |
12 Aug 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
11 Aug 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
10 Aug 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 0 |
9 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 0 |
6 Aug 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.01 (-0.06%) | 0 |
5 Aug 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
4 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.08 (-0.48%) | 0 |
3 Aug 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.09 (+0.54%) | 0 |
2 Aug 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
30 Jul 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.05 (+0.30%) | 0 |
28 Jul 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
27 Jul 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.04 (+0.24%) | 0 |
26 Jul 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
23 Jul 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
22 Jul 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.02 (-0.12%) | 0 |
21 Jul 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.05 (+0.30%) | 0 |
20 Jul 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.09 (+0.55%) | 0 |
19 Jul 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
16 Jul 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.05 (-0.30%) | 0 |
15 Jul 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
14 Jul 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
13 Jul 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.08 (-0.48%) | 0 |
12 Jul 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.03 (+0.18%) | 0 |
9 Jul 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.07 (+0.42%) | 0 |
8 Jul 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.07 (-0.42%) | 0 |
7 Jul 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.05 (+0.30%) | 0 |
6 Jul 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.05 (-0.30%) | 0 |
2 Jul 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.05 (+0.30%) | 0 |