Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.15 (-2.28%) | 0 |
12 Jun 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.02 (-0.30%) | 0 |
11 Jun 2009 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.04 (+0.61%) | 0 |
10 Jun 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 0 |
9 Jun 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.06 (+0.92%) | 0 |
8 Jun 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 0 |
5 Jun 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.03 (-0.45%) | 0 |
4 Jun 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 0 |
3 Jun 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 0 |
2 Jun 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.05 (+0.76%) | 0 |
1 Jun 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.2 (+3.14%) | 0 |
29 May 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.08 (+1.27%) | 0 |
28 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.08 (+1.29%) | 0 |
27 May 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.14 (-2.20%) | 0 |
26 May 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.2 (+3.25%) | 0 |
25 May 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
21 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 0 |
20 May 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 0 |
19 May 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
18 May 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.25 (+4.13%) | 0 |
15 May 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 0 |
14 May 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.11 (+1.83%) | 0 |
13 May 2009 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.22 (-3.53%) | 0 |
12 May 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 0 |
11 May 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 0 |
8 May 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.21 (+3.35%) | 0 |
7 May 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 0 |
6 May 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.09 (+1.42%) | 0 |
5 May 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.05 (-0.78%) | 0 |