Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.28 (+4.58%) | 0 |
1 May 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.01 (+0.16%) | 0 |
30 Apr 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 0 |
29 Apr 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.14 (+2.37%) | 0 |
28 Apr 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.01 (-0.17%) | 0 |
27 Apr 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.14 (-2.31%) | 0 |
24 Apr 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.12 (+2.02%) | 0 |
23 Apr 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.06 (+1.02%) | 0 |
22 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 0 |
21 Apr 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.21 (+3.69%) | 0 |
20 Apr 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.3 (-5.01%) | 0 |
17 Apr 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.05 (+0.84%) | 0 |
16 Apr 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.14 (+2.41%) | 0 |
15 Apr 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.12 (+2.11%) | 0 |
14 Apr 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.16 (-2.74%) | 0 |
13 Apr 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.31 (+5.61%) | 0 |
8 Apr 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.12 (+2.22%) | 0 |
7 Apr 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.16 (-2.87%) | 0 |
6 Apr 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.08 (-1.42%) | 0 |
3 Apr 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.1 (+1.80%) | 0 |
2 Apr 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.21 (+3.93%) | 0 |
1 Apr 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.1 (+1.91%) | 0 |
31 Mar 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.11 (+2.14%) | 0 |
30 Mar 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.23 (-4.29%) | 0 |
27 Mar 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.13 (-2.37%) | 0 |
26 Mar 2009 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.23 (+4.37%) | 0 |
25 Mar 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.06 (+1.15%) | 0 |
24 Mar 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.12 (-2.26%) | 0 |