Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.4 (+8.13%) | 0 |
20 Mar 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.15 (-2.96%) | 0 |
19 Mar 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.05 (-0.98%) | 0 |
18 Mar 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.17 (+3.43%) | 0 |
17 Mar 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 0 |
16 Mar 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 0 |
13 Mar 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.08 (+1.67%) | 0 |
12 Mar 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 0 |
11 Mar 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.02 (+0.44%) | 0 |
10 Mar 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.3 (+7.06%) | 0 |
9 Mar 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 0 |
6 Mar 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 0 |
5 Mar 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.24 (-5.29%) | 0 |
4 Mar 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.15 (+3.42%) | 0 |
3 Mar 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.08 (-1.79%) | 0 |
2 Mar 2009 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.25 (-5.30%) | 0 |
27 Feb 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.06 (-1.26%) | 0 |
26 Feb 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.07 (-1.44%) | 0 |
25 Feb 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 0 |
24 Feb 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.2 (+4.22%) | 0 |
23 Feb 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.22 (-4.44%) | 0 |
20 Feb 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.01 (+0.20%) | 0 |
19 Feb 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 0 |
18 Feb 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.07 (-1.37%) | 0 |
17 Feb 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.23 (-4.30%) | 0 |
16 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 0 |
12 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.06 (+1.13%) | 0 |
11 Feb 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.03 (+0.57%) | 0 |
10 Feb 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.3 (-5.38%) | 0 |