Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.01 (+0.18%) | 0 |
6 Feb 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.2 (+3.72%) | 0 |
5 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.1 (+1.90%) | 0 |
4 Feb 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 0 |
3 Feb 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.03 (+0.57%) | 0 |
2 Feb 2009 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.02 (+0.38%) | 0 |
30 Jan 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.14 (-2.62%) | 0 |
29 Jan 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.22 (-3.96%) | 0 |
28 Jan 2009 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.2 (+3.73%) | 0 |
27 Jan 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.04 (+0.75%) | 0 |
26 Jan 2009 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.06 (+1.14%) | 0 |
23 Jan 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.05 (+0.96%) | 0 |
22 Jan 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.15 (-2.80%) | 0 |
21 Jan 2009 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.21 (+4.08%) | 0 |
20 Jan 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.36 (-6.53%) | 0 |
19 Jan 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.07 (+1.29%) | 0 |
15 Jan 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.03 (+0.55%) | 0 |
14 Jan 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.2 (-3.57%) | 0 |
13 Jan 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
12 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.18 (-3.11%) | 0 |
9 Jan 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.15 (-2.53%) | 0 |
8 Jan 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.07 (+1.19%) | 0 |
7 Jan 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.2 (-3.30%) | 0 |
6 Jan 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 0 |
5 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
2 Jan 2009 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.13 (+2.24%) | 0 |
1 Jan 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.14 (+2.47%) | 0 |
30 Dec 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.18 (+3.28%) | 0 |