Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2008 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.03 (-0.54%) | 0 |
26 Dec 2008 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.05 (+0.92%) | 0 |
25 Dec 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |
23 Dec 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 0 |
22 Dec 2008 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 0 |
19 Dec 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.04 (+0.72%) | 0 |
18 Dec 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.09 (-1.60%) | 0 |
17 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.28 (+5.23%) | 0 |
15 Dec 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.12 (-2.19%) | 0 |
12 Dec 2008 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.13 (+2.43%) | 0 |
11 Dec 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.18 (-3.26%) | 0 |
10 Dec 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.13 (+2.41%) | 0 |
9 Dec 2008 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.1 (-1.82%) | 0 |
8 Dec 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.17 (+3.20%) | 0 |
5 Dec 2008 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.24 (+4.72%) | 0 |
4 Dec 2008 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.12 (-2.31%) | 0 |
3 Dec 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.13 (+2.56%) | 0 |
2 Dec 2008 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.19 (+3.89%) | 0 |
1 Dec 2008 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.49 (-9.12%) | 0 |
28 Nov 2008 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.08 (+1.51%) | 0 |
27 Nov 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.24 (+4.75%) | 0 |
25 Nov 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.14 (+2.85%) | 0 |
24 Nov 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.34 (+7.44%) | 0 |
21 Nov 2008 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.2 (+4.58%) | 0 |
20 Nov 2008 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.29 (-6.22%) | 0 |
19 Nov 2008 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.39 (-7.72%) | 0 |
18 Nov 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |