Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.27 (-3.93%) | 0 |
3 Oct 2008 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.08 (-1.15%) | 0 |
2 Oct 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43 (-5.83%) | 0 |
1 Oct 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 0 |
30 Sep 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.27 (+3.79%) | 0 |
29 Sep 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.63 (-8.13%) | 0 |
26 Sep 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.08 (-1.02%) | 0 |
25 Sep 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.09 (+1.16%) | 0 |
24 Sep 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.1 (-1.28%) | 0 |
23 Sep 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.13 (-1.63%) | 0 |
22 Sep 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 0 |
19 Sep 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.4 (+5.01%) | 0 |
18 Sep 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.41 (+5.42%) | 0 |
17 Sep 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.41 (-5.14%) | 0 |
16 Sep 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.13 (+1.66%) | 0 |
15 Sep 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.37 (-4.50%) | 0 |
12 Sep 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.08 (+0.98%) | 0 |
11 Sep 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.04 (+0.49%) | 0 |
10 Sep 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |
9 Sep 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 0 |
8 Sep 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.14 (+1.69%) | 0 |
5 Sep 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.05 (+0.61%) | 0 |
4 Sep 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.22 (-2.61%) | 0 |
3 Sep 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.05 (-0.59%) | 0 |
2 Sep 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.06 (-0.70%) | 0 |
28 Aug 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.17 (+2.03%) | 0 |
27 Aug 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.07 (+0.84%) | 0 |
26 Aug 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |