Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.12 (+1.16%) | 0 |
10 Sep 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.08 (+0.78%) | 0 |
9 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.11 (+1.09%) | 0 |
6 Sep 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 0 |
5 Sep 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.13 (+1.30%) | 0 |
4 Sep 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.1 (+1.01%) | 0 |
3 Sep 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 0 |
2 Sep 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 0 |
29 Aug 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.15 (+1.54%) | 0 |
28 Aug 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.08 (+0.83%) | 0 |
27 Aug 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.58 (-14.03%) | 0 |
26 Aug 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.08 (+0.72%) | 0 |
23 Aug 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.29 (-2.53%) | 0 |
22 Aug 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.07 (+0.61%) | 0 |
20 Aug 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 0 |
19 Aug 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.14 (+1.23%) | 0 |
16 Aug 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.22 (+1.98%) | 0 |
15 Aug 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.29 (-2.54%) | 0 |
13 Aug 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.11 (+0.97%) | 0 |
12 Aug 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 0 |
9 Aug 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.1 (-0.87%) | 0 |
8 Aug 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.24 (+2.13%) | 0 |
7 Aug 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.05 (+0.44%) | 0 |
6 Aug 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.13 (+1.17%) | 0 |
5 Aug 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.32 (-2.80%) | 0 |
2 Aug 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 0 |
1 Aug 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.22 (-1.88%) | 0 |