Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.26 (-2.10%) | 0 |
14 Dec 2007 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.2 (-1.59%) | 0 |
13 Dec 2007 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 (-0.08%) | 0 |
12 Dec 2007 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
11 Dec 2007 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.36 (-2.79%) | 0 |
10 Dec 2007 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.1 (+0.78%) | 0 |
7 Dec 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.03 (+0.23%) | 0 |
6 Dec 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.22 (+1.75%) | 0 |
5 Dec 2007 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.1 (+0.80%) | 0 |
4 Dec 2007 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 0 |
3 Dec 2007 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.12 (+0.97%) | 0 |
29 Nov 2007 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |
28 Nov 2007 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.39 (+3.24%) | 0 |
27 Nov 2007 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.12 (+1.01%) | 0 |
26 Nov 2007 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.27 (-2.21%) | 0 |
23 Nov 2007 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.19 (+1.58%) | 0 |
22 Nov 2007 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 12 | 12 | 12 | 12 | 12 | -0.17 (-1.40%) | 0 |
20 Nov 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.05 (-0.41%) | 0 |
19 Nov 2007 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.31 (-2.47%) | 0 |
16 Nov 2007 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.05 (-0.40%) | 0 |
15 Nov 2007 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.17 (-1.33%) | 0 |
14 Nov 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 0 |
13 Nov 2007 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.22 (+1.75%) | 0 |
12 Nov 2007 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.23 (-1.79%) | 0 |
9 Nov 2007 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.17 (-1.31%) | 0 |
8 Nov 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.03 (+0.23%) | 0 |
7 Nov 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38 (-2.85%) | 0 |
6 Nov 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.16 (+1.21%) | 0 |