Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.11 (-0.81%) | 0 |
21 Sep 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.01 (+0.07%) | 0 |
20 Sep 2007 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.12 (-0.87%) | 0 |
19 Sep 2007 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.04 (+0.29%) | 0 |
18 Sep 2007 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.37 (+2.78%) | 0 |
17 Sep 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.09 (-0.67%) | 0 |
14 Sep 2007 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.05 (+0.37%) | 0 |
13 Sep 2007 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
12 Sep 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
11 Sep 2007 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.15 (+1.13%) | 0 |
10 Sep 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.1 (-0.75%) | 0 |
7 Sep 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.25 (-1.84%) | 0 |
6 Sep 2007 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |
5 Sep 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.14 (-1.02%) | 0 |
4 Sep 2007 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.19 (+1.41%) | 0 |
3 Sep 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 0 |
30 Aug 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 0 |
29 Aug 2007 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.28 (+2.15%) | 0 |
28 Aug 2007 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.34 (-2.55%) | 0 |
27 Aug 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.12 (-0.89%) | 0 |
24 Aug 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.21 (+1.58%) | 0 |
23 Aug 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 (-0.45%) | 0 |
22 Aug 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.21 (+1.60%) | 0 |
21 Aug 2007 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.07 (+0.54%) | 0 |
20 Aug 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.08 (+0.62%) | 0 |
17 Aug 2007 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.27 (+2.13%) | 0 |
16 Aug 2007 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 0 |
15 Aug 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.32 (-2.46%) | 0 |
14 Aug 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.28 (-2.11%) | 0 |