Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.01 (-0.08%) | 0 |
10 Aug 2007 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.05 (+0.38%) | 0 |
9 Aug 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.37 (-2.71%) | 0 |
8 Aug 2007 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.21 (+1.56%) | 0 |
7 Aug 2007 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 (+0.60%) | 0 |
6 Aug 2007 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.12 (+0.91%) | 0 |
3 Aug 2007 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.37 (-2.72%) | 0 |
2 Aug 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 0 |
1 Aug 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 0 |
31 Jul 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.14 (-1.03%) | 0 |
30 Jul 2007 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.11 (+0.82%) | 0 |
27 Jul 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22 (-1.61%) | 0 |
26 Jul 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.32 (-2.28%) | 0 |
25 Jul 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 0 |
24 Jul 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.33 (-2.29%) | 0 |
23 Jul 2007 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 0 |
20 Jul 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.17 (-1.17%) | 0 |
19 Jul 2007 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.06 (+0.41%) | 0 |
18 Jul 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07 (-0.48%) | 0 |
17 Jul 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.03 (+0.21%) | 0 |
16 Jul 2007 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.05 (-0.34%) | 0 |
13 Jul 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
12 Jul 2007 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.21 (+1.47%) | 0 |
11 Jul 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.06 (+0.42%) | 0 |
10 Jul 2007 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.22 (-1.52%) | 0 |
9 Jul 2007 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 0 |
6 Jul 2007 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.08 (+0.56%) | 0 |
5 Jul 2007 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.01 (+0.07%) | 0 |
4 Jul 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.05 (+0.35%) | 0 |