Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.21 (+1.49%) | 0 |
29 Jun 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.03 (+0.21%) | 0 |
28 Jun 2007 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |
27 Jun 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.1 (+0.72%) | 0 |
26 Jun 2007 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 0 |
25 Jun 2007 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.05 (-0.36%) | 0 |
22 Jun 2007 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.12 (-0.85%) | 0 |
21 Jun 2007 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
20 Jun 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.11 (-0.78%) | 0 |
19 Jun 2007 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.32 (-14.07%) | 0 |
18 Jun 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.01 (-0.06%) | 0 |
15 Jun 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
14 Jun 2007 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.12 (+0.74%) | 0 |
13 Jun 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.17 (+1.05%) | 0 |
12 Jun 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.16 (-0.98%) | 0 |
11 Jun 2007 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 0 |
8 Jun 2007 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.16 (+0.99%) | 0 |
7 Jun 2007 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.32 (-1.95%) | 0 |
6 Jun 2007 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.18 (-1.08%) | 0 |
5 Jun 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.1 (-0.60%) | 0 |
4 Jun 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.09 (+0.54%) | 0 |
31 May 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.09 (+0.54%) | 0 |
30 May 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.12 (+0.73%) | 0 |
29 May 2007 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.07 (+0.43%) | 0 |
28 May 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.14 (+0.86%) | 0 |
24 May 2007 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18 (-1.10%) | 0 |
23 May 2007 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.12 (-0.73%) | 0 |
22 May 2007 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.04 (+0.24%) | 0 |