Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 0 |
29 Dec 2005 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
28 Dec 2005 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 0 |
27 Dec 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.13 (-0.92%) | 0 |
26 Dec 2005 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.04 (+0.29%) | 0 |
22 Dec 2005 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.12 (+0.86%) | 0 |
21 Dec 2005 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.11 (+0.80%) | 0 |
20 Dec 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.01 (+0.07%) | 0 |
19 Dec 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.17 (-1.22%) | 0 |
16 Dec 2005 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 0 |
15 Dec 2005 | USD | 14 | 14 | 14 | 14 | 14 | -0.07 (-0.50%) | 0 |
14 Dec 2005 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |
13 Dec 2005 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.04 (+0.29%) | 0 |
12 Dec 2005 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 0 |
9 Dec 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.06 (+0.43%) | 0 |
8 Dec 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
7 Dec 2005 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07 (-0.50%) | 0 |
6 Dec 2005 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
5 Dec 2005 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.06 (-0.43%) | 0 |
2 Dec 2005 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
1 Dec 2005 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.23 (+1.68%) | 0 |
30 Nov 2005 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
29 Nov 2005 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.07 (+0.51%) | 0 |
28 Nov 2005 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.17 (-1.23%) | 0 |
25 Nov 2005 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.03 (+0.22%) | 0 |
24 Nov 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
22 Nov 2005 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.11 (+0.81%) | 0 |