Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.09 (+0.66%) | 0 |
18 Nov 2005 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.07 (+0.52%) | 0 |
17 Nov 2005 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.16 (+1.20%) | 0 |
16 Nov 2005 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 0 |
14 Nov 2005 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.06 (+0.45%) | 0 |
10 Nov 2005 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 0 |
9 Nov 2005 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 0 |
8 Nov 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 0 |
7 Nov 2005 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 0 |
4 Nov 2005 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.01 (+0.08%) | 0 |
3 Nov 2005 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.09 (+0.69%) | 0 |
2 Nov 2005 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.21 (+1.63%) | 0 |
1 Nov 2005 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02 (-0.15%) | 0 |
31 Oct 2005 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.18 (+1.41%) | 0 |
28 Oct 2005 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.13 (+1.03%) | 0 |
27 Oct 2005 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.23 (-1.79%) | 0 |
26 Oct 2005 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.1 (-0.77%) | 0 |
25 Oct 2005 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 0 |
24 Oct 2005 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.21 (+1.64%) | 0 |
21 Oct 2005 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.03 (+0.23%) | 0 |
20 Oct 2005 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 (-0.93%) | 0 |
19 Oct 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |
18 Oct 2005 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.12 (-0.93%) | 0 |
17 Oct 2005 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 0 |
14 Oct 2005 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 (+0.71%) | 0 |
13 Oct 2005 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.1 (-0.78%) | 0 |
11 Oct 2005 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.06 (-0.46%) | 0 |