Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.04 (+0.29%) | 0 |
3 Jun 2005 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.09 (-0.64%) | 0 |
2 Jun 2005 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.04 (+0.28%) | 0 |
1 Jun 2005 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.11 (+0.79%) | 0 |
31 May 2005 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 0 |
30 May 2005 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 0 |
26 May 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.15 (+1.09%) | 0 |
25 May 2005 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.09 (-0.65%) | 0 |
24 May 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 0 |
23 May 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.08 (+0.58%) | 0 |
20 May 2005 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 0 |
18 May 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.23 (+1.70%) | 0 |
17 May 2005 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.09 (+0.67%) | 0 |
16 May 2005 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.16 (+1.21%) | 0 |
13 May 2005 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.07 (-0.52%) | 0 |
12 May 2005 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.16 (-1.19%) | 0 |
11 May 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.04 (+0.30%) | 0 |
10 May 2005 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.14 (-1.03%) | 0 |
9 May 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.07 (+0.52%) | 0 |
6 May 2005 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 (+0.30%) | 0 |
5 May 2005 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 (-0.52%) | 0 |
4 May 2005 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.21 (+1.57%) | 0 |
3 May 2005 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
2 May 2005 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.07 (+0.53%) | 0 |
29 Apr 2005 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.11 (+0.84%) | 0 |
28 Apr 2005 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.16 (-1.20%) | 0 |
27 Apr 2005 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
26 Apr 2005 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.13 (-0.97%) | 0 |