Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 (-0.47%) | 0 |
1 Jul 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.12 (-0.93%) | 0 |
30 Jun 2004 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.13 (+1.02%) | 0 |
29 Jun 2004 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.14 (-1.09%) | 0 |
28 Jun 2004 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.04 (-0.31%) | 0 |
25 Jun 2004 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.08 (+0.62%) | 0 |
24 Jun 2004 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
23 Jun 2004 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.13 (+1.02%) | 0 |
22 Jun 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.09 (+0.71%) | 0 |
21 Jun 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.03 (-0.24%) | 0 |
18 Jun 2004 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.06 (+0.48%) | 0 |
17 Jun 2004 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.04 (+0.32%) | 0 |
16 Jun 2004 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
15 Jun 2004 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.12 (+0.96%) | 0 |
14 Jun 2004 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.15 (-1.19%) | 0 |
11 Jun 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 0 |
9 Jun 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.17 (-1.34%) | 0 |
8 Jun 2004 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.01 (-0.08%) | 0 |
7 Jun 2004 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.21 (+1.68%) | 0 |
4 Jun 2004 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.11 (+0.89%) | 0 |
3 Jun 2004 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 0 |
2 Jun 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
1 Jun 2004 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.02 (+0.16%) | 0 |
31 May 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
27 May 2004 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
26 May 2004 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.09 (+0.73%) | 0 |
25 May 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.24 (+1.98%) | 0 |