Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2003 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.15 (+1.70%) | 0 |
3 Jan 2003 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 0 |
2 Jan 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.23 (+2.67%) | 0 |
1 Jan 2003 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.05 (+0.58%) | 0 |
30 Dec 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.02 (+0.23%) | 0 |
27 Dec 2002 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.09 (-1.04%) | 0 |
26 Dec 2002 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.03 (+0.35%) | 0 |
25 Dec 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.06 (-0.69%) | 0 |
23 Dec 2002 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.04 (+0.46%) | 0 |
20 Dec 2002 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.09 (+1.05%) | 0 |
19 Dec 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
18 Dec 2002 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.13 (-1.49%) | 0 |
17 Dec 2002 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
16 Dec 2002 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.15 (+1.74%) | 0 |
13 Dec 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.14 (-1.60%) | 0 |
12 Dec 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.03 (+0.34%) | 0 |
11 Dec 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.03 (+0.35%) | 0 |
10 Dec 2002 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.12 (+1.40%) | 0 |
9 Dec 2002 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.2 (-2.28%) | 0 |
6 Dec 2002 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 0 |
5 Dec 2002 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 0 |
4 Dec 2002 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 0 |
3 Dec 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 0 |
2 Dec 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 0 |
29 Nov 2002 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 0 |
28 Nov 2002 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.25 (+2.83%) | 0 |
26 Nov 2002 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.14 (-1.56%) | 0 |