Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2002 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.04 (+0.45%) | 0 |
22 Nov 2002 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 0 |
22 Nov 2002 |
|
|||||||
21 Nov 2002 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.02 (+2.30%) | 0 |
20 Nov 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | +0.02 (+2.35%) | 0 |
19 Nov 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.01 (-1.16%) | 0 |
18 Nov 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.03 (+3.61%) | 0 |
13 Nov 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | +0.01 (+1.22%) | 0 |
11 Nov 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | -0.02 (-2.38%) | 0 |
8 Nov 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.01 (-1.18%) | 0 |
7 Nov 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.02 (-2.30%) | 0 |
6 Nov 2002 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | +0.01 (+1.16%) | 0 |
5 Nov 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.01 (+1.18%) | 0 |
1 Nov 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.01 (+1.19%) | 0 |
31 Oct 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.02 (+2.44%) | 0 |
29 Oct 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | -0.01 (-1.20%) | 0 |
28 Oct 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | -0.01 (-1.19%) | 0 |
25 Oct 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.01 (+1.20%) | 0 |
24 Oct 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | -0.01 (-1.19%) | 0 |
23 Oct 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.01 (+1.20%) | 0 |
22 Oct 2002 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | -0.01 (-1.19%) | 0 |
21 Oct 2002 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | +0.02 (+2.44%) | 0 |
18 Oct 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | +0.03 (+3.80%) | 0 |
16 Oct 2002 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.02 (-2.47%) | 0 |
15 Oct 2002 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | +0.03 (+3.85%) | 0 |