Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.01 (+1.30%) | 0 |
11 Oct 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | +0.02 (+2.67%) | 0 |
10 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.03 (+4.17%) | 0 |
9 Oct 2002 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.03 (-4%) | 0 |
8 Oct 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.01 (+1.35%) | 0 |
7 Oct 2002 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.02 (-2.63%) | 0 |
4 Oct 2002 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |