Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.19 (+1.83%) | 0 |
11 Feb 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.2 (-1.89%) | 0 |
10 Feb 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 0 |
9 Feb 2016 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.08 (-0.75%) | 0 |
8 Feb 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.2 (-1.84%) | 0 |
5 Feb 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.22 (-1.98%) | 0 |
4 Feb 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.07 (+0.63%) | 0 |
3 Feb 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.08 (+0.73%) | 0 |
2 Feb 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.25 (-2.23%) | 0 |
1 Feb 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |
29 Jan 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.27 (+2.46%) | 0 |
28 Jan 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.08 (+0.73%) | 0 |
27 Jan 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.1 (-0.91%) | 0 |
26 Jan 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.25 (+2.32%) | 0 |
25 Jan 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.3 (-2.71%) | 0 |
22 Jan 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.29 (+2.69%) | 0 |
21 Jan 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.06 (+0.56%) | 0 |
20 Jan 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.1 (-0.93%) | 0 |
19 Jan 2016 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.13 (-1.19%) | 0 |
18 Jan 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.23 (-2.06%) | 0 |
14 Jan 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
13 Jan 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.29 (-2.55%) | 0 |
12 Jan 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 0 |
11 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.03 (-0.26%) | 0 |
8 Jan 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.14 (-1.21%) | 0 |
7 Jan 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.33 (-2.78%) | 0 |
6 Jan 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.19 (-1.58%) | 0 |
5 Jan 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 0 |