Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.18 (-1.47%) | 0 |
1 Jan 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12 (-0.97%) | 0 |
30 Dec 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08 (-0.64%) | 0 |
29 Dec 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.11 (+0.89%) | 0 |
28 Dec 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.05 (-0.40%) | 0 |
25 Dec 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
23 Dec 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.21 (+1.73%) | 0 |
22 Dec 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.14 (+1.16%) | 0 |
21 Dec 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
18 Dec 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.19 (-1.56%) | 0 |
17 Dec 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.18 (-1.46%) | 0 |
16 Dec 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 0 |
15 Dec 2015 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.15 (+1.24%) | 0 |
14 Dec 2015 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.14 (-1.15%) | 0 |
11 Dec 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.21 (-1.69%) | 0 |
10 Dec 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 0 |
9 Dec 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.11 (-0.88%) | 0 |
8 Dec 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.15 (-1.19%) | 0 |
7 Dec 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16 (-1.25%) | 0 |
4 Dec 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.15 (+1.19%) | 0 |
3 Dec 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.18 (-1.40%) | 0 |
2 Dec 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.2 (-1.54%) | 0 |
1 Dec 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.13 (+1.01%) | 0 |
30 Nov 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
27 Nov 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.01 (+0.08%) | 0 |
26 Nov 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.04 (+0.31%) | 0 |
24 Nov 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.06 (+0.47%) | 0 |