Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 0 |
27 Aug 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.27 (+2.27%) | 0 |
26 Aug 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.32 (+2.76%) | 0 |
25 Aug 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.18 (-1.53%) | 0 |
24 Aug 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.5 (-4.08%) | 0 |
21 Aug 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.27 (-2.15%) | 0 |
20 Aug 2015 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.29 (-2.26%) | 0 |
19 Aug 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -2.29 (-15.16%) | 0 |
18 Aug 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 0 |
17 Aug 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.09 (+0.60%) | 0 |
14 Aug 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.12 (+0.80%) | 0 |
13 Aug 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
12 Aug 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
11 Aug 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13 (-0.86%) | 0 |
10 Aug 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.26 (+1.75%) | 0 |
7 Aug 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.05 (-0.34%) | 0 |
6 Aug 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.06 (-0.40%) | 0 |
5 Aug 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.04 (+0.27%) | 0 |
4 Aug 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.03 (-0.20%) | 0 |
3 Aug 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 0 |
31 Jul 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |
30 Jul 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.03 (+0.20%) | 0 |
29 Jul 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.14 (+0.95%) | 0 |
28 Jul 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.13 (+0.89%) | 0 |
27 Jul 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.16 (-1.08%) | 0 |
24 Jul 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.18 (-1.20%) | 0 |
23 Jul 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
22 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |