Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 0 |
17 Jul 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.18 (-1.18%) | 0 |
16 Jul 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |
15 Jul 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.11 (-0.72%) | 0 |
14 Jul 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
13 Jul 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.12 (+0.79%) | 0 |
10 Jul 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.2 (+1.34%) | 0 |
9 Jul 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.06 (+0.40%) | 0 |
8 Jul 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27 (-1.78%) | 0 |
7 Jul 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.04 (+0.26%) | 0 |
6 Jul 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13 (-0.85%) | 0 |
3 Jul 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 0 |
1 Jul 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
30 Jun 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.04 (+0.26%) | 0 |
29 Jun 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.36 (-2.32%) | 0 |
26 Jun 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
25 Jun 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
24 Jun 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.09 (-0.58%) | 0 |
23 Jun 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
22 Jun 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.07 (+0.45%) | 0 |
19 Jun 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.04 (-0.26%) | 0 |
18 Jun 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.12 (+0.77%) | 0 |
17 Jun 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
16 Jun 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.08 (+0.52%) | 0 |
15 Jun 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.09 (-0.58%) | 0 |
12 Jun 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 (-0.26%) | 0 |
11 Jun 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |
10 Jun 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.22 (+1.44%) | 0 |
9 Jun 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |