Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.14 (-0.87%) | 0 |
28 Feb 2014 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.07 (+0.44%) | 0 |
27 Feb 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.09 (+0.57%) | 0 |
26 Feb 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.12 (+0.76%) | 0 |
25 Feb 2014 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |
24 Feb 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.12 (+0.77%) | 0 |
21 Feb 2014 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
20 Feb 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.13 (+0.84%) | 0 |
19 Feb 2014 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.12 (-0.77%) | 0 |
18 Feb 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.09 (+0.58%) | 0 |
17 Feb 2014 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.08 (+0.52%) | 0 |
13 Feb 2014 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.14 (+0.91%) | 0 |
12 Feb 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
11 Feb 2014 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.14 (+0.93%) | 0 |
10 Feb 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
7 Feb 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 0 |
6 Feb 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.24 (+1.63%) | 0 |
5 Feb 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
4 Feb 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.14 (+0.96%) | 0 |
3 Feb 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.46 (-3.05%) | 0 |
31 Jan 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
30 Jan 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.13 (+0.87%) | 0 |
29 Jan 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.12 (-0.79%) | 0 |
28 Jan 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 0 |
27 Jan 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.14 (-0.93%) | 0 |
24 Jan 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.42 (-2.71%) | 0 |
23 Jan 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.14 (-0.89%) | 0 |
22 Jan 2014 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.06 (+0.38%) | 0 |
21 Jan 2014 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |