Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.15 (+1.85%) | 0 |
13 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.26 (-3.11%) | 0 |
9 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.27 (+3.33%) | 0 |
8 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.41 (+5.33%) | 0 |
7 Apr 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.09 (+1.18%) | 0 |
6 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.59 (+8.42%) | 0 |
3 Apr 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.2 (-2.77%) | 0 |
2 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.05 (+0.70%) | 0 |
1 Apr 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.46 (-6.04%) | 0 |
31 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 0 |
30 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 0 |
27 Mar 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.27 (-3.45%) | 0 |
26 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.49 (+6.68%) | 0 |
25 Mar 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.35 (+5.01%) | 0 |
24 Mar 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.71 (+11.32%) | 0 |
23 Mar 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16 (-2.49%) | 0 |
20 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.18 (-2.72%) | 0 |
19 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.19 (+2.96%) | 0 |
18 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.79 (-10.96%) | 0 |
17 Mar 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.26 (+3.74%) | 0 |
16 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.23 (-15.04%) | 0 |
13 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.5 (+6.51%) | 0 |
12 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.85 (-9.96%) | 0 |
11 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58 (-6.37%) | 0 |
10 Mar 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.39 (+4.47%) | 0 |
9 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.95 (-9.82%) | 0 |
6 Mar 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.2 (-2.03%) | 0 |
5 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.37 (-3.61%) | 0 |
4 Mar 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.37 (+3.75%) | 0 |
3 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.21 (-2.08%) | 0 |