Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.16 (-1.57%) | 0 |
8 Jun 2012 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.09 (+0.89%) | 0 |
7 Jun 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
6 Jun 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.26 (+2.63%) | 0 |
5 Jun 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.13 (+1.33%) | 0 |
4 Jun 2012 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.09 (-0.92%) | 0 |
1 Jun 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.33 (-3.25%) | 0 |
31 May 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.21 (-2.03%) | 0 |
29 May 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.15 (+1.47%) | 0 |
28 May 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 0 |
24 May 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.08 (+0.79%) | 0 |
22 May 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 0 |
21 May 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.19 (+1.92%) | 0 |
18 May 2012 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 0 |
17 May 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.24 (-2.34%) | 0 |
16 May 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.11 (-1.06%) | 0 |
15 May 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.07 (-0.67%) | 0 |
14 May 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.15 (-1.42%) | 0 |
11 May 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
9 May 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.08 (-0.75%) | 0 |
8 May 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 0 |
7 May 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.14 (-1.29%) | 0 |
3 May 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.15 (-1.37%) | 0 |
2 May 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 0 |
1 May 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |