Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09 (-0.82%) | 0 |
27 Apr 2012 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
26 Apr 2012 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.11 (+1.01%) | 0 |
25 Apr 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.18 (+1.69%) | 0 |
24 Apr 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.06 (+0.56%) | 0 |
23 Apr 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.13 (-1.21%) | 0 |
20 Apr 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 0 |
19 Apr 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.04 (-0.37%) | 0 |
18 Apr 2012 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.08 (-0.74%) | 0 |
17 Apr 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.16 (+1.50%) | 0 |
16 Apr 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 0 |
13 Apr 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.17 (-1.57%) | 0 |
12 Apr 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.2 (+1.89%) | 0 |
11 Apr 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.09 (+0.86%) | 0 |
10 Apr 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.22 (-2.05%) | 0 |
9 Apr 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.17 (-1.56%) | 0 |
6 Apr 2012 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.04 (-0.37%) | 0 |
4 Apr 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.13 (-1.17%) | 0 |
3 Apr 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 0 |
2 Apr 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.08 (+0.73%) | 0 |
30 Mar 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.02 (+0.18%) | 0 |
29 Mar 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
28 Mar 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.01 (-0.09%) | 0 |
27 Mar 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.04 (-0.36%) | 0 |
26 Mar 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.15 (+1.37%) | 0 |
23 Mar 2012 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.07 (+0.65%) | 0 |
22 Mar 2012 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 0 |
21 Mar 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
20 Mar 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.07 (-0.63%) | 0 |