Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.12 (-1.26%) | 0 |
11 Nov 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.21 (+2.26%) | 0 |
10 Nov 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.09 (+0.98%) | 0 |
9 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.42 (-4.37%) | 0 |
8 Nov 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.12 (+1.26%) | 0 |
7 Nov 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 0 |
4 Nov 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.04 (-0.42%) | 0 |
3 Nov 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.19 (+2.04%) | 0 |
2 Nov 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.16 (+1.75%) | 0 |
1 Nov 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.32 (-3.38%) | 0 |
31 Oct 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.25 (-2.57%) | 0 |
28 Oct 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |
27 Oct 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.39 (+4.15%) | 0 |
26 Oct 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.14 (+1.51%) | 0 |
25 Oct 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22 (-2.32%) | 0 |
24 Oct 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.21 (+2.27%) | 0 |
21 Oct 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.19 (+2.09%) | 0 |
20 Oct 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 0 |
19 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 0 |
18 Oct 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.25 (+2.81%) | 0 |
17 Oct 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.26 (-2.84%) | 0 |
14 Oct 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.17 (+1.89%) | 0 |
13 Oct 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 (-0.22%) | 0 |
12 Oct 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.15 (+1.69%) | 0 |
11 Oct 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.01 (+0.11%) | 0 |
10 Oct 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.31 (+3.63%) | 0 |
7 Oct 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12 (-1.39%) | 0 |
6 Oct 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.24 (+2.85%) | 0 |
5 Oct 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.19 (+2.31%) | 0 |
4 Oct 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.26 (+3.26%) | 0 |