Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.36 (-4.32%) | 0 |
30 Sep 2011 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24 (-2.80%) | 0 |
29 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.11 (+1.30%) | 0 |
28 Sep 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.26 (-2.98%) | 0 |
27 Sep 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.14 (+1.63%) | 0 |
26 Sep 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.16 (+1.90%) | 0 |
23 Sep 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.07 (+0.84%) | 0 |
22 Sep 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.34 (-3.91%) | 0 |
21 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.33 (-3.66%) | 0 |
20 Sep 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.08 (-0.88%) | 0 |
19 Sep 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 0 |
16 Sep 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 (+0.22%) | 0 |
15 Sep 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.15 (+1.65%) | 0 |
14 Sep 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.15 (+1.68%) | 0 |
13 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.11 (+1.25%) | 0 |
12 Sep 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.25 (-2.76%) | 0 |
8 Sep 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11 (-1.20%) | 0 |
7 Sep 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.29 (+3.26%) | 0 |
6 Sep 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.12 (-1.33%) | 0 |
5 Sep 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.25 (-2.70%) | 0 |
1 Sep 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.15 (-1.59%) | 0 |
31 Aug 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 0 |
30 Aug 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 0 |
29 Aug 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.34 (+3.79%) | 0 |
26 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.14 (+1.59%) | 0 |
25 Aug 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.19 (-2.11%) | 0 |
24 Aug 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.15 (+1.69%) | 0 |
23 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.27 (+3.14%) | 0 |