Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 0 |
19 Aug 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.14 (-1.60%) | 0 |
18 Aug 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.43 (-4.68%) | 0 |
17 Aug 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.01 (+0.11%) | 0 |
16 Aug 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.1 (-1.08%) | 0 |
15 Aug 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.26 (+2.89%) | 0 |
12 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.05 (+0.56%) | 0 |
11 Aug 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.41 (+4.80%) | 0 |
10 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.37 (-4.15%) | 0 |
9 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.47 (+5.56%) | 0 |
8 Aug 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.77 (-8.35%) | 0 |
5 Aug 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.1 (-1.07%) | 0 |
4 Aug 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.54 (-5.48%) | 0 |
3 Aug 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
2 Aug 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.3 (-2.96%) | 0 |
1 Aug 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.09 (-0.88%) | 0 |
29 Jul 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 0 |
28 Jul 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
27 Jul 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.28 (-2.66%) | 0 |
26 Jul 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.04 (-0.38%) | 0 |
25 Jul 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.08 (-0.75%) | 0 |
22 Jul 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 (-0.28%) | 0 |
21 Jul 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.13 (+1.23%) | 0 |
20 Jul 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.03 (+0.28%) | 0 |
19 Jul 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.19 (+1.84%) | 0 |
18 Jul 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.17 (-1.62%) | 0 |
15 Jul 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.03 (+0.29%) | 0 |
14 Jul 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.1 (-0.95%) | 0 |
13 Jul 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 0 |
12 Jul 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 0 |