Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.07 (+0.80%) | 0 |
6 Aug 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
5 Aug 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.06 (+0.69%) | 0 |
3 Aug 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.08 (-0.91%) | 0 |
2 Aug 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.17 (+1.98%) | 0 |
30 Jul 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.02 (+0.23%) | 0 |
29 Jul 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
28 Jul 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.09 (-1.04%) | 0 |
27 Jul 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 0 |
26 Jul 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.12 (+1.40%) | 0 |
23 Jul 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.12 (+1.42%) | 0 |
22 Jul 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.24 (+2.92%) | 0 |
21 Jul 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.09 (-1.08%) | 0 |
20 Jul 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.11 (+1.34%) | 0 |
19 Jul 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 0 |
16 Jul 2010 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.28 (-3.33%) | 0 |
15 Jul 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
14 Jul 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.03 (-0.36%) | 0 |
13 Jul 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.17 (+2.06%) | 0 |
12 Jul 2010 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 0 |
9 Jul 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.09 (+1.09%) | 0 |
8 Jul 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.1 (+1.23%) | 0 |
7 Jul 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.24 (+3.05%) | 0 |
6 Jul 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.01 (-0.13%) | 0 |
5 Jul 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 0 |
1 Jul 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 0 |
30 Jun 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 0 |
29 Jun 2010 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.33 (-3.92%) | 0 |