Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.03 (-0.36%) | 0 |
25 Jun 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.09 (+1.08%) | 0 |
24 Jun 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.13 (-1.53%) | 0 |
23 Jun 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 0 |
22 Jun 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 0 |
21 Jun 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.03 (-0.34%) | 0 |
18 Jun 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
17 Jun 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.04 (-0.46%) | 0 |
16 Jun 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
15 Jun 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.21 (+2.45%) | 0 |
14 Jun 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
11 Jun 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.06 (+0.71%) | 0 |
10 Jun 2010 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.27 (+3.29%) | 0 |
9 Jun 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.08 (+0.99%) | 0 |
7 Jun 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.19 (-2.29%) | 0 |
4 Jun 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.35 (-4.04%) | 0 |
3 Jun 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.07 (+0.81%) | 0 |
2 Jun 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.22 (+2.63%) | 0 |
1 Jun 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.21 (-2.45%) | 0 |
31 May 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.09 (-1.04%) | 0 |
27 May 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.31 (+3.71%) | 0 |
26 May 2010 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.03 (+0.36%) | 0 |
25 May 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 0 |
24 May 2010 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12 (-1.42%) | 0 |
21 May 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.17 (+2.05%) | 0 |
20 May 2010 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.38 (-4.38%) | 0 |
19 May 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.06 (-0.69%) | 0 |
18 May 2010 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.14 (-1.58%) | 0 |