Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.02 (+0.26%) | 0 |
27 Nov 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.17 (-2.12%) | 0 |
26 Nov 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.07 (+0.88%) | 0 |
24 Nov 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
23 Nov 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.08 (+1.01%) | 0 |
20 Nov 2009 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05 (-0.63%) | 0 |
19 Nov 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.12 (-1.49%) | 0 |
18 Nov 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 0 |
17 Nov 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 0 |
16 Nov 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.15 (+1.88%) | 0 |
13 Nov 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.07 (+0.89%) | 0 |
12 Nov 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.14 (-1.74%) | 0 |
11 Nov 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.06 (+0.75%) | 0 |
10 Nov 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.18 (+2.31%) | 0 |
6 Nov 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
5 Nov 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.24 (+3.19%) | 0 |
4 Nov 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.09 (+1.21%) | 0 |
2 Nov 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.03 (+0.40%) | 0 |
30 Oct 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.25 (-3.26%) | 0 |
29 Oct 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.21 (+2.82%) | 0 |
28 Oct 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.28 (-3.62%) | 0 |
27 Oct 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 0 |
26 Oct 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.14 (-1.76%) | 0 |
23 Oct 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.15 (-1.85%) | 0 |
22 Oct 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.1 (+1.25%) | 0 |
21 Oct 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.09 (-1.11%) | 0 |
20 Oct 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.08 (-0.98%) | 0 |