Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.07 (+0.87%) | 0 |
16 Oct 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.08 (-0.98%) | 0 |
15 Oct 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
14 Oct 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.18 (+2.25%) | 0 |
13 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.02 (-0.25%) | 0 |
12 Oct 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
9 Oct 2009 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
8 Oct 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.11 (+1.40%) | 0 |
7 Oct 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 0 |
6 Oct 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.12 (+1.55%) | 0 |
5 Oct 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.18 (+2.38%) | 0 |
2 Oct 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.04 (-0.53%) | 0 |
1 Oct 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.25 (-3.19%) | 0 |
30 Sep 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 (+0.13%) | 0 |
29 Sep 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
28 Sep 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.16 (+2.09%) | 0 |
25 Sep 2009 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.04 (-0.52%) | 0 |
24 Sep 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.16 (-2.04%) | 0 |
23 Sep 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13 (-1.63%) | 0 |
22 Sep 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
21 Sep 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 0 |
18 Sep 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
17 Sep 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.09 (-1.12%) | 0 |
16 Sep 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.13 (+1.64%) | 0 |
15 Sep 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.13 (+1.67%) | 0 |
14 Sep 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.07 (+0.91%) | 0 |
11 Sep 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
10 Sep 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.12 (+1.57%) | 0 |
9 Sep 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 0 |
8 Sep 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 0 |