Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.1 (+1.36%) | 0 |
3 Sep 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.13 (+1.80%) | 0 |
2 Sep 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.03 (-0.41%) | 0 |
1 Sep 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.18 (-2.42%) | 0 |
31 Aug 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.1 (-1.33%) | 0 |
28 Aug 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.03 (+0.40%) | 0 |
27 Aug 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.06 (+0.81%) | 0 |
24 Aug 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 0 |
21 Aug 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.16 (+2.18%) | 0 |
20 Aug 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.1 (+1.38%) | 0 |
19 Aug 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.02 (+0.28%) | 0 |
18 Aug 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.11 (+1.55%) | 0 |
17 Aug 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.21 (-2.87%) | 0 |
14 Aug 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.1 (-1.35%) | 0 |
13 Aug 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.07 (+0.95%) | 0 |
12 Aug 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.12 (+1.66%) | 0 |
11 Aug 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.1 (-1.36%) | 0 |
10 Aug 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.06 (-0.81%) | 0 |
7 Aug 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.16 (+2.21%) | 0 |
6 Aug 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.05 (-0.69%) | 0 |
5 Aug 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
4 Aug 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 0 |
3 Aug 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.14 (+1.97%) | 0 |
31 Jul 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.07 (+0.99%) | 0 |
30 Jul 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.12 (+1.73%) | 0 |
29 Jul 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.1 (-1.42%) | 0 |
28 Jul 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.03 (-0.43%) | 0 |