Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 0 |
24 Jul 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.07 (+1.01%) | 0 |
23 Jul 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.19 (+2.81%) | 0 |
22 Jul 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 0 |
21 Jul 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 0 |
20 Jul 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.09 (+1.36%) | 0 |
17 Jul 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.07 (+1.07%) | 0 |
15 Jul 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.2 (+3.14%) | 0 |
14 Jul 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.05 (+0.79%) | 0 |
13 Jul 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.17 (+2.76%) | 0 |
10 Jul 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.06 (+0.99%) | 0 |
8 Jul 2009 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.05 (-0.81%) | 0 |
7 Jul 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.14 (-2.23%) | 0 |
6 Jul 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.22 (-3.38%) | 0 |
1 Jul 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.08 (+1.25%) | 0 |
30 Jun 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
29 Jun 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.06 (+0.94%) | 0 |
26 Jun 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 0 |
25 Jun 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.14 (+2.24%) | 0 |
24 Jun 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 0 |
23 Jun 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |
22 Jun 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.24 (-3.75%) | 0 |
19 Jun 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.06 (+0.95%) | 0 |
18 Jun 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 0 |
17 Jun 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 0 |
16 Jun 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.09 (-1.40%) | 0 |