Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 8.5722 | 8.5722 | 8.5722 | 8.5722 | 8.5722 | -0.036 (-0.42%) | 0 |
2 May 2022 | USD | 8.6086 | 8.6086 | 8.6086 | 8.6086 | 8.6086 | +0.066 (+0.77%) | 0 |
29 Apr 2022 | USD | 8.5428 | 8.5428 | 8.5428 | 8.5428 | 8.5428 | -0.328 (-3.70%) | 0 |
28 Apr 2022 | USD | 8.8712 | 8.8712 | 8.8712 | 8.8712 | 8.8712 | +0.195 (+2.24%) | 0 |
27 Apr 2022 | USD | 8.6765 | 8.6765 | 8.6765 | 8.6765 | 8.6765 | +0.024 (+0.27%) | 0 |
26 Apr 2022 | USD | 8.6529 | 8.6529 | 8.6529 | 8.6529 | 8.6529 | -0.275 (-3.08%) | 0 |
25 Apr 2022 | USD | 8.928 | 8.928 | 8.928 | 8.928 | 8.928 | +0.066 (+0.74%) | 0 |
22 Apr 2022 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 8.862 | -0.233 (-2.56%) | 0 |
21 Apr 2022 | USD | 9.0946 | 9.0946 | 9.0946 | 9.0946 | 9.0946 | -0.176 (-1.90%) | 0 |
20 Apr 2022 | USD | 9.2707 | 9.2707 | 9.2707 | 9.2707 | 9.2707 | -0.113 (-1.20%) | 0 |
19 Apr 2022 | USD | 9.3837 | 9.3837 | 9.3837 | 9.3837 | 9.3837 | +0.212 (+2.31%) | 0 |
18 Apr 2022 | USD | 9.172 | 9.172 | 9.172 | 9.172 | 9.172 | -0.042 (-0.46%) | 0 |
14 Apr 2022 | USD | 9.2144 | 9.2144 | 9.2144 | 9.2144 | 9.2144 | -0.087 (-0.94%) | 0 |
13 Apr 2022 | USD | 9.3016 | 9.3016 | 9.3016 | 9.3016 | 9.3016 | +0.138 (+1.51%) | 0 |
12 Apr 2022 | USD | 9.1635 | 9.1635 | 9.1635 | 9.1635 | 9.1635 | -0.027 (-0.29%) | 0 |
11 Apr 2022 | USD | 9.1903 | 9.1903 | 9.1903 | 9.1903 | 9.1903 | -0.114 (-1.23%) | 0 |
8 Apr 2022 | USD | 9.3043 | 9.3043 | 9.3043 | 9.3043 | 9.3043 | -0.04 (-0.42%) | 0 |
7 Apr 2022 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | +0.032 (+0.35%) | 0 |
6 Apr 2022 | USD | 9.3117 | 9.3117 | 9.3117 | 9.3117 | 9.3117 | -0.116 (-1.23%) | 0 |
5 Apr 2022 | USD | 9.4272 | 9.4272 | 9.4272 | 9.4272 | 9.4272 | -0.12 (-1.25%) | 0 |
4 Apr 2022 | USD | 9.5469 | 9.5469 | 9.5469 | 9.5469 | 9.5469 | +0.115 (+1.22%) | 0 |
1 Apr 2022 | USD | 9.4318 | 9.4318 | 9.4318 | 9.4318 | 9.4318 | +0.055 (+0.58%) | 0 |
31 Mar 2022 | USD | 9.377 | 9.377 | 9.377 | 9.377 | 9.377 | -0.164 (-1.72%) | 0 |
30 Mar 2022 | USD | 9.5409 | 9.5409 | 9.5409 | 9.5409 | 9.5409 | -0.067 (-0.70%) | 0 |
29 Mar 2022 | USD | 9.608 | 9.608 | 9.608 | 9.608 | 9.608 | +0.214 (+2.28%) | 0 |
28 Mar 2022 | USD | 9.3942 | 9.3942 | 9.3942 | 9.3942 | 9.3942 | +0.129 (+1.40%) | 0 |
25 Mar 2022 | USD | 9.2649 | 9.2649 | 9.2649 | 9.2649 | 9.2649 | -0.009 (-0.10%) | 0 |
24 Mar 2022 | USD | 9.2743 | 9.2743 | 9.2743 | 9.2743 | 9.2743 | +0.111 (+1.22%) | 0 |
23 Mar 2022 | USD | 9.1629 | 9.1629 | 9.1629 | 9.1629 | 9.1629 | -0.154 (-1.65%) | 0 |
22 Mar 2022 | USD | 9.3167 | 9.3167 | 9.3167 | 9.3167 | 9.3167 | +0.132 (+1.43%) | 0 |